24H 最高$0.00393
24H 最低$0.00374
今日开盘$0.00382
24H 成交量$23.92万
流通市值$2,131.06万
24H 涨跌额(-$0.00)
历史最高$1.2444
最高日期2021-03-01
历史最低$0.00325
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 382 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.31亿 | -14.97% |
| 412 |
CHZChiliz
|
$0.01142 | $0.01173 | $0.01138 | $25.91万 | $1.24亿 | -1.47% |
| 256 |
BOMEBOOK OF MEME
|
$0.0006206 | $0.0006576 | $0.0006179 | $51.09万 | $4,446.41万 | -4.90% |
| 455 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 288 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.15万 | -16.00% |
| 100 |
BNCBCEA Industries (bStocks Tokeni
|
$4.9 | $4.92 | $4.76 | $186.97万 | $3,921.03万 | 1.03% |
| 205 |
TUTTUTORIAL
|
$0.01734 | $0.01737 | $0.01676 | $73.09万 | $1,640.11万 | 2.06% |
| 115 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 232 |
IRENBIRENB
|
$21.62 | $22.44 | $20.23 | $57.18万 | — | 0.75% |
| 427 |
BLURBlur
|
$0.00725 | $0.00762 | $0.00721 | $23.87万 | $2,183.88万 | -4.10% |
| 487 |
METISMetis Token
|
$2.67 | $2.74 | $2.65 | $18.45万 | $2,216.56万 | 0.76% |
| 85 |
牛来牛来 (Niu Lai)
|
$0.05502 | $0.05679 | $0.05312 | $248.05万 | $5,397.02万 | -1.17% |
| 619 |
MBLMovieBloc
|
$0.000651 | $0.00066 | $0.000646 | $8.35万 | $1,188.72万 | -1.06% |
| 350 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 331 |
COHRBCOHRB
|
$194.17 | $196.27 | $179.18 | $36.51万 | — | 6.93% |
| 676 |
BOTBBOTB
|
$21.62 | $22.12 | $20.98 | $4.10万 | — | 1.46% |
| 283 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 361 |
OSMOOsmosis
|
$0.0392 | $0.0417 | $0.037 | $32.58万 | $2,751.71万 | -3.92% |
| 528 |
FTTFTX Token
|
$0.2307 | $0.234 | $0.2246 | $14.70万 | $3,125.30万 | 0.96% |
| 187 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,404.68万 | -17.05% |
相关站点
共 40 个
莱特币 _币种排行
Caldera _BTC行情
莱特币 _加密货币行情
BFUSD _以太坊ETH价格
Ripple USD _比特币
USDC _BTC行情
Uniswap _币种排行
Solana _BTC行情
RWUSD _数字货币市值
INTWB _币种排行
Act I : The _币种排行
Solana _币种排行
First Digital _比特币行情
Wormhole _比特币行情
Ether.fi _数字货币市值
QQQB _BTC行情
Ether.fi _BTC行情
Hashflow _比特币
KORUB _数字货币市值
Tether Gold _比特币
Vanar Chain _BTC行情
币安币 _数字货币市值
Polygon _加密货币行情
币安币 _数字货币市值
Raydium _以太坊ETH价格
达世币 _BTC行情
USDC _BTC行情
Artificial _以太坊ETH价格
Pump.fun _加密货币行情
ONEchain _比特币
SOXSB _BTC行情
ONEchain _加密货币行情
Pump.fun _加密货币行情
Celo _BTC行情
Uniswap _数字货币市值
Artificial _加密货币行情
Aptos _比特币
Aster _数字货币市值
Aster _加密货币行情
First Digital _BTC行情