24H 最高$0.1239
24H 最低$0.0926
今日开盘$0.1179
24H 成交量$80.20万
流通市值$1,336.84万
24H 涨跌额(-$0.02)
历史最高$6.7401
最高日期2021-12-11
历史最低$0.0926
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 357 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 333 |
CHZChiliz
|
$0.01198 | $0.01235 | $0.01197 | $34.14万 | $1.28亿 | -3.00% |
| 330 |
BOMEBOOK OF MEME
|
$0.0006024 | $0.0006285 | $0.0006012 | $34.49万 | $4,201.10万 | -2.00% |
| 429 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 277 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $170.56万 | -16.00% |
| 153 |
BNCBBNCB
|
$5.11 | $5.16 | $5.07 | $95.35万 | — | 0.39% |
| 143 |
TUTTUTORIAL
|
$0.01798 | $0.01847 | $0.01706 | $103.38万 | $1,716.33万 | 2.45% |
| 106 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 670 |
IRENBIRENB
|
$24.29 | $24.46 | $24.17 | $8,697.98 | — | 0.33% |
| 135 |
BLURBlur
|
$0.00788 | $0.00826 | $0.00786 | $112.47万 | $2,352.78万 | -4.37% |
| 493 |
METISMetis Token
|
$2.82 | $2.90 | $2.81 | $14.78万 | $2,327.97万 | -1.74% |
| 26 |
牛来牛来 (Niu Lai)
|
$0.06848 | $0.07222 | $0.06016 | $1,126.23万 | $6,746.68万 | 13.15% |
| 291 |
MBLMovieBloc
|
$0.000639 | $0.000653 | $0.000595 | $41.29万 | $1,150.64万 | 4.07% |
| 332 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 669 |
COHRBCOHRB
|
$213.91 | $214.56 | $212.41 | $8,789.65 | — | 0.50% |
| 645 |
BOTBBOTB
|
$20.75 | $21.03 | $20.60 | $1.72万 | — | -1.24% |
| 270 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 403 |
OSMOOsmosis
|
$0.0476 | $0.0498 | $0.0471 | $24.10万 | $3,578.58万 | -3.84% |
| 489 |
FTTFTX Token
|
$0.2343 | $0.2419 | $0.2325 | $15.02万 | $3,190.45万 | -3.14% |
| 176 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,336.84万 | -17.05% |
相关站点
共 40 个
Cardano _比特币行情
Pudgy Penguins _以太坊ETH价格
Hemi _以太坊ETH价格
Pudgy Penguins _数字货币市值
Celo _以太坊ETH价格
Bitcoin _币种排行
Chainlink _数字货币市值
CoW Protocol _BTC行情
Solana _以太坊ETH价格
Gram _数字货币市值
Litecoin _以太坊ETH价格
CoW Protocol _币种排行
Vanar Chain _以太坊ETH价格
NFPrompt _加密货币行情
LayerZero _BTC行情
SOXLB _币种排行
NFPrompt _加密货币行情
Initia _币种排行
COTI _加密货币行情
Aptos _比特币行情
BNB _以太坊ETH价格
Quant _币种排行
XRP _加密货币行情
Reserve Rights _以太坊ETH价格
MARSCOIN _加密货币行情
Vanar Chain _以太坊ETH价格
Injective _比特币
BNB _数字货币市值
INTCB _币种排行
SNDKB _数字货币市值
Sui _以太坊ETH价格
NVDAB _币种排行
Litecoin _币种排行
Dogecoin _比特币行情
SNDKB _BTC行情
Filecoin _数字货币市值
Ethena _加密货币行情
Panther _币种排行
Solana _比特币行情
RWUSD _数字货币市值