24H 最高$0.0006285
24H 最低$0.0005983
今日开盘$0.0006145
24H 成交量$35.81万
流通市值$4,201.10万
24H 涨跌额(-$0.00)
历史最高$0.095846
最高日期2024-03-15
历史最低$0.000337
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 358 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 310 |
CHZChiliz
|
$0.01205 | $0.01233 | $0.01191 | $36.23万 | $1.28亿 | -1.71% |
| 316 |
BOMEBOOK OF MEME
|
$0.0006054 | $0.0006285 | $0.0005983 | $35.81万 | $4,201.10万 | -1.48% |
| 428 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 269 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $170.56万 | -16.00% |
| 150 |
BNCBBNCB
|
$5.09 | $5.16 | $5.07 | $98.06万 | — | 0.20% |
| 141 |
TUTTUTORIAL
|
$0.01815 | $0.01847 | $0.01706 | $106.28万 | $1,716.33万 | 4.55% |
| 105 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 671 |
IRENBIRENB
|
$24.29 | $24.46 | $24.18 | $8,461.69 | — | 0.04% |
| 138 |
BLURBlur
|
$0.0079 | $0.00824 | $0.00784 | $107.55万 | $2,352.78万 | -2.11% |
| 504 |
METISMetis Token
|
$2.83 | $2.90 | $2.80 | $13.80万 | $2,327.97万 | -0.35% |
| 26 |
牛来牛来 (Niu Lai)
|
$0.069 | $0.07222 | $0.06016 | $1,127.10万 | $6,746.68万 | 12.38% |
| 317 |
MBLMovieBloc
|
$0.000634 | $0.000653 | $0.000595 | $35.53万 | $1,150.64万 | 3.60% |
| 328 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 669 |
COHRBCOHRB
|
$214.33 | $214.56 | $212.63 | $8,807.71 | — | 0.66% |
| 647 |
BOTBBOTB
|
$20.81 | $20.98 | $20.60 | $1.70万 | — | -0.53% |
| 264 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 404 |
OSMOOsmosis
|
$0.0474 | $0.0498 | $0.0471 | $23.77万 | $3,578.58万 | -3.46% |
| 491 |
FTTFTX Token
|
$0.2348 | $0.2414 | $0.2325 | $14.44万 | $3,190.45万 | -2.41% |
| 170 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,336.84万 | -17.05% |
相关站点
共 40 个
Origin _数字货币市值
Litecoin _比特币行情
Quant _比特币行情
Reserve Rights _币种排行
SOXLB _BTC行情
Prometeus _币种排行
MARSCOIN _比特币行情
First Digital _加密货币行情
Holo _BTC行情
Bubblemaps _比特币行情
Official _数字货币市值
Solv Protocol _比特币
Chainlink _比特币行情
RWUSD _以太坊ETH价格
LayerZero _比特币行情
NFPrompt _币种排行
EUR _比特币行情
Sui _加密货币行情
Tether Gold _数字货币市值
Hemi _加密货币行情
XRP _加密货币行情
Initia _比特币
MARSCOIN _币种排行
Cosmos _以太坊ETH价格
Starknet _数字货币市值
XRP _币种排行
COTI _以太坊ETH价格
Filecoin _数字货币市值
Uniswap _比特币
XRP _比特币
Zcash _BTC行情
Ethereum _加密货币行情
Litecoin _币种排行
Initia _数字货币市值
Celestia _币种排行
Plasma _BTC行情
Lisk _数字货币市值
Official _加密货币行情
NFPrompt _币种排行
Zcash _以太坊ETH价格