24H 最高$2.38
24H 最低$2.29
今日开盘$2.375
24H 成交量$15.17万
流通市值$954.29万
24H 涨跌额(-$0.08)
历史最高$31.415
最高日期2020-12-01
历史最低$1.16
最低日期2022-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 358 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 334 |
CHZChiliz
|
$0.01203 | $0.01235 | $0.012 | $33.85万 | $1.28亿 | -2.51% |
| 331 |
BOMEBOOK OF MEME
|
$0.0006041 | $0.0006285 | $0.0006041 | $34.17万 | $4,201.10万 | -1.63% |
| 429 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 278 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $170.56万 | -16.00% |
| 154 |
BNCBBNCB
|
$5.12 | $5.16 | $5.07 | $95.22万 | — | 0.59% |
| 143 |
TUTTUTORIAL
|
$0.018 | $0.01847 | $0.01706 | $102.28万 | $1,716.33万 | 2.45% |
| 104 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 670 |
IRENBIRENB
|
$24.29 | $24.46 | $24.17 | $8,697.98 | — | 0.33% |
| 135 |
BLURBlur
|
$0.00792 | $0.00826 | $0.00789 | $112.08万 | $2,352.78万 | -3.77% |
| 493 |
METISMetis Token
|
$2.83 | $2.90 | $2.81 | $14.62万 | $2,327.97万 | -1.74% |
| 26 |
牛来牛来 (Niu Lai)
|
$0.06868 | $0.07222 | $0.06015 | $1,129.50万 | $6,746.68万 | 12.63% |
| 283 |
MBLMovieBloc
|
$0.000639 | $0.000653 | $0.000595 | $42.91万 | $1,150.64万 | 0.31% |
| 332 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 669 |
COHRBCOHRB
|
$213.74 | $214.56 | $212.41 | $8,797.78 | — | 0.51% |
| 645 |
BOTBBOTB
|
$20.72 | $21.03 | $20.60 | $1.72万 | — | -1.43% |
| 271 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 402 |
OSMOOsmosis
|
$0.0476 | $0.0498 | $0.0471 | $24.15万 | $3,578.58万 | -3.84% |
| 490 |
FTTFTX Token
|
$0.235 | $0.2419 | $0.2325 | $14.96万 | $3,190.45万 | -2.81% |
| 176 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,336.84万 | -17.05% |
相关站点
共 40 个
DODO _加密货币行情
BIO Protocol _加密货币行情
INTWB _比特币行情
Dogecoin _比特币行情
Plasma _BTC行情
Bitcoin _数字货币市值
Sophon _数字货币市值
Stellar _数字货币市值
Plume _加密货币行情
Solv Protocol _比特币
RWUSD _比特币行情
Quant _比特币
Prometeus _比特币
XRP _加密货币行情
Cardano _以太坊ETH价格
Cosmos _以太坊ETH价格
Pepe _加密货币行情
United Stables _比特币
TONToken _币种排行
Morpho _比特币
Dogecoin _比特币行情
Panther _BTC行情
Aster _比特币
Cosmos _数字货币市值
TONToken _以太坊ETH价格
First Digital _比特币
Lisk _以太坊ETH价格
Chainlink _以太坊ETH价格
Sui _币种排行
COTI _数字货币市值
Sui _数字货币市值
Ethena _数字货币市值
Ripple USD _以太坊ETH价格
MARSCOIN _币种排行
Prometeus _BTC行情
Morpho _币种排行
牛来 _比特币行情
CoW Protocol _以太坊ETH价格
XRP _比特币
Injective _币种排行