24H 最高$0.000729
24H 最低$0.000701
今日开盘$0.000718
24H 成交量$32.77万
流通市值$2,629.35万
24H 涨跌额($0.00)
历史最高$0.136496
最高日期2018-01-24
历史最低$0.000014
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 371 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 358 |
CHZChiliz
|
$0.01211 | $0.01226 | $0.01191 | $31.32万 | $1.28亿 | -0.49% |
| 329 |
BOMEBOOK OF MEME
|
$0.0005978 | $0.0006285 | $0.0005968 | $34.74万 | $4,201.10万 | -2.14% |
| 441 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 276 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $170.56万 | -16.00% |
| 124 |
BNCBBNCB
|
$5.1 | $5.16 | $5.02 | $141.97万 | — | 0.20% |
| 154 |
TUTTUTORIAL
|
$0.0179 | $0.01847 | $0.01715 | $96.63万 | $1,716.33万 | 4.01% |
| 112 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 631 |
IRENBIRENB
|
$24.75 | $24.93 | $24.15 | $4.37万 | — | 1.77% |
| 153 |
BLURBlur
|
$0.00785 | $0.00824 | $0.00781 | $96.74万 | $2,352.78万 | -2.12% |
| 523 |
METISMetis Token
|
$2.85 | $2.90 | $2.80 | $13.86万 | $2,327.97万 | -0.35% |
| 26 |
牛来牛来 (Niu Lai)
|
$0.07094 | $0.0738 | $0.06286 | $1,298.78万 | $6,746.68万 | 12.14% |
| 315 |
MBLMovieBloc
|
$0.000668 | $0.00068 | $0.00061 | $36.60万 | $1,150.64万 | 9.51% |
| 333 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 614 |
COHRBCOHRB
|
$216.77 | $218.09 | $213.03 | $5.80万 | — | 1.47% |
| 654 |
BOTBBOTB
|
$21.63 | $21.78 | $20.60 | $2.53万 | — | 3.25% |
| 268 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 405 |
OSMOOsmosis
|
$0.0476 | $0.0492 | $0.0469 | $25.30万 | $3,578.58万 | -2.66% |
| 516 |
FTTFTX Token
|
$0.2357 | $0.2414 | $0.2325 | $13.96万 | $3,190.45万 | -1.96% |
| 177 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,336.84万 | -17.05% |
相关站点
共 40 个
NVDAB _数字货币市值
KORUB _数字货币市值
PancakeSwap _以太坊ETH价格
Aave _比特币行情
Initia _比特币
Artificial _以太坊ETH价格
Gravity _比特币
Prometeus _BTC行情
United Stables _币种排行
Official _币种排行
Solv Protocol _数字货币市值
Hashflow _BTC行情
NVDAB _比特币行情
Sui _BTC行情
Litecoin _BTC行情
Hyperliquid _比特币行情
Plasma _比特币行情
MUB _比特币行情
Pepe _数字货币市值
Zcash _币种排行
Plume _加密货币行情
SOXLB _比特币
TONToken _BTC行情
Arbitrum _加密货币行情
Litecoin _BTC行情
Worldcoin _数字货币市值
Dash _币种排行
PancakeSwap _加密货币行情
XRP _以太坊ETH价格
ZAMA _比特币
Tether Gold _加密货币行情
Near Protocol _比特币
First Digital _比特币
PAX Gold _以太坊ETH价格
USDC _数字货币市值
Sui _以太坊ETH价格
Uniswap _数字货币市值
QQQB _比特币
Celo _以太坊ETH价格
PancakeSwap _比特币行情