24H 最高$0.1351
24H 最低$0.1295
今日开盘$0.1337
24H 成交量$36.16万
流通市值$5,596.16万
24H 涨跌额(-$0.00)
历史最高$6.5
最高日期2024-06-01
历史最低$0.06
最低日期2024-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 356 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 321 |
CHZChiliz
|
$0.01197 | $0.01233 | $0.01191 | $35.10万 | $1.28亿 | -2.21% |
| 318 |
BOMEBOOK OF MEME
|
$0.0005998 | $0.0006285 | $0.0005983 | $35.58万 | $4,201.10万 | -2.09% |
| 428 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 274 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $170.56万 | -16.00% |
| 153 |
BNCBBNCB
|
$5.1 | $5.16 | $5.07 | $94.56万 | — | 0.20% |
| 143 |
TUTTUTORIAL
|
$0.018 | $0.01847 | $0.01706 | $105.58万 | $1,716.33万 | 3.57% |
| 104 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 669 |
IRENBIRENB
|
$24.21 | $24.46 | $24.17 | $8,778.29 | — | 0.17% |
| 134 |
BLURBlur
|
$0.00787 | $0.00824 | $0.00784 | $111.35万 | $2,352.78万 | -3.44% |
| 491 |
METISMetis Token
|
$2.81 | $2.90 | $2.80 | $14.45万 | $2,327.97万 | -1.40% |
| 26 |
牛来牛来 (Niu Lai)
|
$0.06856 | $0.07222 | $0.06016 | $1,124.03万 | $6,746.68万 | 12.45% |
| 310 |
MBLMovieBloc
|
$0.000634 | $0.000653 | $0.000595 | $36.85万 | $1,150.64万 | 2.59% |
| 329 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 670 |
COHRBCOHRB
|
$213.85 | $214.56 | $212.41 | $8,763.93 | — | 0.56% |
| 647 |
BOTBBOTB
|
$20.68 | $20.98 | $20.60 | $1.71万 | — | -1.19% |
| 268 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 408 |
OSMOOsmosis
|
$0.0474 | $0.0498 | $0.0471 | $23.32万 | $3,578.58万 | -3.66% |
| 496 |
FTTFTX Token
|
$0.2338 | $0.2414 | $0.2325 | $14.27万 | $3,190.45万 | -2.58% |
| 173 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,336.84万 | -17.05% |
相关站点
共 40 个
Starknet _币种排行
ZAMA _币种排行
XRP _加密货币行情
XRP _以太坊ETH价格
Power Ledger _比特币
Hashflow _BTC行情
Bitcoin Cash _BTC行情
EUR _比特币
Uniswap _比特币行情
TONToken _比特币
Quant _币种排行
Pepe _加密货币行情
Cosmos _比特币
Aptos _比特币
United Stables _比特币行情
Ripple USD _比特币行情
NFPrompt _币种排行
Quant _BTC行情
Ethereum _比特币行情
INTCB _数字货币市值
Morpho _加密货币行情
Ripple USD _以太坊ETH价格
Holo _数字货币市值
PAX Gold _BTC行情
USD1 _比特币
Pudgy Penguins _比特币行情
Reserve Rights _比特币行情
Ethena _比特币行情
Origin _币种排行
LayerZero _数字货币市值
Initia _币种排行
Zcash _币种排行
Celo _数字货币市值
XRP _加密货币行情
MARSCOIN _比特币
Arbitrum _数字货币市值
Starknet _加密货币行情
United Stables _比特币行情
NFPrompt _数字货币市值
Worldcoin _比特币行情