24H 最高$2.96
24H 最低$2.79
今日开盘$2.86
24H 成交量$8.80万
流通市值—
24H 涨跌额(-$0.04)
历史最高$4.4
最高日期2026-09-01
历史最低$2.36
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 338 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.31亿 | -14.97% |
| 392 |
CHZChiliz
|
$0.01143 | $0.01166 | $0.0113 | $22.90万 | $1.21亿 | -1.72% |
| 333 |
BOMEBOOK OF MEME
|
$0.0006204 | $0.0006438 | $0.0006102 | $31.10万 | $4,255.29万 | -3.56% |
| 419 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 265 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.06万 | -16.00% |
| 177 |
BNCBCEA Industries (bStocks Tokeni
|
$4.9 | $4.92 | $4.82 | $72.95万 | $3,921.03万 | 1.66% |
| 203 |
TUTTUTORIAL
|
$0.017 | $0.01755 | $0.01676 | $61.56万 | $1,627.15万 | -0.41% |
| 92 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 504 |
IRENBIRENB
|
$21.97 | $21.98 | $20.95 | $13.78万 | — | 4.87% |
| 400 |
BLURBlur
|
$0.00714 | $0.0075 | $0.0071 | $22.32万 | $2,094.57万 | -4.42% |
| 543 |
METISMetis Token
|
$2.69 | $2.74 | $2.65 | $10.83万 | $2,206.37万 | -1.10% |
| 64 |
牛来牛来 (Niu Lai)
|
$0.05865 | $0.05896 | $0.05312 | $257.64万 | $5,790.11万 | 9.06% |
| 586 |
MBLMovieBloc
|
$0.000657 | $0.000664 | $0.000646 | $8.32万 | $1,186.09万 | 0.00% |
| 316 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 533 |
COHRBCOHRB
|
$195.21 | $196.27 | $192.23 | $11.81万 | — | 1.55% |
| 680 |
BOTBBOTB
|
$21.54 | $21.96 | $21.25 | $1.31万 | — | -0.78% |
| 258 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 267 |
OSMOOsmosis
|
$0.0374 | $0.0404 | $0.0365 | $43.13万 | $2,605.39万 | -6.03% |
| 486 |
FTTFTX Token
|
$0.2292 | $0.2402 | $0.2272 | $15.01万 | $3,092.04万 | -0.74% |
| 155 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,388.93万 | -17.05% |
相关站点
共 40 个
Hedera _数字货币市值
Vanar Chain _加密货币行情
ONEchain _币种排行
BUSD _比特币行情
Ether.fi _比特币
USD1 _比特币
StraitsX USD _BTC行情
波场 _以太坊ETH价格
Sign _BTC行情
BUSD _币种排行
Starknet _币种排行
Pump.fun _加密货币行情
Hashflow _BTC行情
KORUB _加密货币行情
以太坊 _加密货币行情
Gram _BTC行情
Hedera _比特币
RWUSD _比特币行情
以太坊 _BTC行情
BitTensor _比特币
Official _币种排行
BUSD _比特币行情
应用链 _以太坊ETH价格
Huma Finance _币种排行
牛来 _比特币
比特现金 _数字货币市值
QQQB _币种排行
Ondo _比特币
狗币 _币种排行
Celestia _BTC行情
PAX Gold _比特币
SNXXB _以太坊ETH价格
Hyperliquid _BTC行情
牛来 _以太坊ETH价格
Uniswap _BTC行情
USDC _加密货币行情
QQQB _数字货币市值
Hedera _币种排行
Quant _加密货币行情
COCOS _BTC行情