24H 最高$0.000296
24H 最低$0.000213
今日开盘$0.00024
24H 成交量$15.20万
流通市值$118.88万
24H 涨跌额($0.00)
历史最高$0.065
最高日期2021-12-01
历史最低$0.000211
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 365 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 338 |
CHZChiliz
|
$0.01218 | $0.01245 | $0.01206 | $34.61万 | $1.29亿 | -2.17% |
| 361 |
BOMEBOOK OF MEME
|
$0.0006114 | $0.0006285 | $0.0006067 | $29.66万 | $4,266.92万 | -1.42% |
| 432 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 289 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $171.80万 | -16.00% |
| 164 |
BNCBBNCB
|
$5.13 | $5.16 | $5.07 | $96.53万 | — | 0.98% |
| 160 |
TUTTUTORIAL
|
$0.01796 | $0.01847 | $0.01706 | $99.98万 | $1,712.91万 | 2.16% |
| 101 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 669 |
IRENBIRENB
|
$24.31 | $24.46 | $24.17 | $9,321.74 | — | 0.21% |
| 133 |
BLURBlur
|
$0.00809 | $0.00833 | $0.00789 | $115.51万 | $2,324.94万 | -2.18% |
| 481 |
METISMetis Token
|
$2.87 | $2.93 | $2.81 | $15.71万 | $2,328.83万 | -2.05% |
| 26 |
牛来牛来 (Niu Lai)
|
$0.06754 | $0.07222 | $0.05831 | $1,121.48万 | $7,014.86万 | 14.63% |
| 216 |
MBLMovieBloc
|
$0.00064 | $0.000711 | $0.000595 | $64.89万 | $1,158.95万 | -3.32% |
| 342 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $49.55万 | -0.43% |
| 674 |
COHRBCOHRB
|
$214.34 | $214.56 | $212.41 | $7,413.55 | — | 0.76% |
| 653 |
BOTBBOTB
|
$20.67 | $21.03 | $20.60 | $1.46万 | — | -1.71% |
| 280 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 385 |
OSMOOsmosis
|
$0.0479 | $0.0511 | $0.0471 | $26.79万 | $3,533.80万 | -4.96% |
| 503 |
FTTFTX Token
|
$0.2385 | $0.2421 | $0.235 | $14.02万 | $3,215.20万 | -0.67% |
| 184 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,333.77万 | -17.05% |
相关站点
共 40 个
Ripple USD _加密货币行情
NVDAB _比特币行情
Vanar Chain _加密货币行情
CRCLB _BTC行情
BUSD _数字货币市值
Worldcoin _数字货币市值
Worldcoin _币种排行
Aerodrome _币种排行
INTCB _加密货币行情
PancakeSwap _币种排行
Bitcoin _加密货币行情
Starknet _币种排行
Plume _加密货币行情
TRON _比特币
Pump.fun _比特币
MSTRB _比特币
CRCLB _比特币
First Digital _数字货币市值
Pudgy Penguins _比特币
BIO Protocol _以太坊ETH价格
Eigenlayer _比特币
NFPrompt _加密货币行情
Ondo _比特币行情
Zcash _比特币
United Stables _BTC行情
Stacks _以太坊ETH价格
CoW Protocol _加密货币行情
Cardano _BTC行情
LayerZero _比特币
Aerodrome _数字货币市值
First Digital _数字货币市值
Sophon _BTC行情
Ondo _加密货币行情
DODO _比特币
Pudgy Penguins _以太坊ETH价格
Artificial _比特币行情
NFPrompt _比特币
Near Protocol _以太坊ETH价格
EUR _以太坊ETH价格
Initia _数字货币市值