24H 最高$0.04461
24H 最低$0.04176
今日开盘$0.04223
24H 成交量$97.45万
流通市值$8,753.79万
24H 涨跌额($0.00)
历史最高$0.14069
最高日期2026-04-01
历史最低$0.012
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 356 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 341 |
CHZChiliz
|
$0.01208 | $0.01226 | $0.01191 | $32.22万 | $1.28亿 | -0.25% |
| 315 |
BOMEBOOK OF MEME
|
$0.0006025 | $0.0006285 | $0.0005983 | $35.57万 | $4,201.10万 | -1.67% |
| 427 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 271 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $170.56万 | -16.00% |
| 138 |
BNCBBNCB
|
$5.05 | $5.16 | $5.02 | $108.84万 | — | -0.59% |
| 139 |
TUTTUTORIAL
|
$0.01819 | $0.01847 | $0.01706 | $107.60万 | $1,716.33万 | 5.21% |
| 107 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 666 |
IRENBIRENB
|
$24.2 | $24.46 | $24.15 | $9,043.83 | — | -0.25% |
| 141 |
BLURBlur
|
$0.00786 | $0.00824 | $0.00782 | $105.96万 | $2,352.78万 | -2.24% |
| 506 |
METISMetis Token
|
$2.82 | $2.90 | $2.80 | $13.58万 | $2,327.97万 | -0.35% |
| 25 |
牛来牛来 (Niu Lai)
|
$0.06909 | $0.07222 | $0.06027 | $1,144.64万 | $6,746.68万 | 14.20% |
| 323 |
MBLMovieBloc
|
$0.000639 | $0.000653 | $0.000595 | $34.59万 | $1,150.64万 | 5.27% |
| 328 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 668 |
COHRBCOHRB
|
$213.62 | $214.56 | $212.66 | $8,976.54 | — | 0.39% |
| 644 |
BOTBBOTB
|
$20.81 | $20.98 | $20.60 | $1.86万 | — | -0.38% |
| 264 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 413 |
OSMOOsmosis
|
$0.0474 | $0.0498 | $0.0471 | $23.03万 | $3,578.58万 | -3.85% |
| 493 |
FTTFTX Token
|
$0.2347 | $0.2414 | $0.2325 | $14.47万 | $3,190.45万 | -2.21% |
| 171 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,336.84万 | -17.05% |
相关站点
共 40 个
Gram _比特币
Holo _加密货币行情
Plume _比特币
Worldcoin _比特币
Nillion _比特币行情
Ethereum _加密货币行情
Hedera _比特币行情
牛来 _数字货币市值
NVDAB _加密货币行情
TRON _比特币
Cosmos _比特币
Power Ledger _比特币行情
United Stables _币种排行
Filecoin _比特币行情
COTI _比特币行情
Initia _加密货币行情
Mitosis _比特币行情
BitTensor _币种排行
Mitosis _数字货币市值
Pepe _数字货币市值
SOXLB _数字货币市值
Aptos _加密货币行情
EUR _比特币行情
Starknet _比特币
Artificial _比特币行情
MARSCOIN _数字货币市值
Worldcoin _以太坊ETH价格
LayerZero _比特币
BEAMX _加密货币行情
Origin _币种排行
Mitosis _以太坊ETH价格
Quant _BTC行情
Mitosis _比特币
Filecoin _数字货币市值
MARSCOIN _币种排行
Uniswap _以太坊ETH价格
Gitcoin _比特币行情
Ethena _BTC行情
USDC _币种排行
MSTRB _BTC行情