24H 最高$0.197
24H 最低$0.1889
今日开盘$0.1966
24H 成交量$7.92万
流通市值$3,608.90万
24H 涨跌额(-$0.01)
历史最高$23.3046
最高日期2021-04-01
历史最低$0.136
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 372 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 355 |
CHZChiliz
|
$0.01213 | $0.01226 | $0.01191 | $31.51万 | $1.28亿 | -0.17% |
| 338 |
BOMEBOOK OF MEME
|
$0.0006001 | $0.0006285 | $0.0005983 | $33.64万 | $4,201.10万 | -1.83% |
| 438 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 274 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $170.56万 | -16.00% |
| 124 |
BNCBBNCB
|
$5.12 | $5.16 | $5.02 | $140.85万 | — | 0.59% |
| 154 |
TUTTUTORIAL
|
$0.01793 | $0.01847 | $0.01715 | $96.26万 | $1,716.33万 | 4.31% |
| 110 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 636 |
IRENBIRENB
|
$24.84 | $24.93 | $24.15 | $3.81万 | — | 2.31% |
| 153 |
BLURBlur
|
$0.00788 | $0.00824 | $0.00781 | $97.43万 | $2,352.78万 | -1.50% |
| 518 |
METISMetis Token
|
$2.86 | $2.90 | $2.80 | $13.85万 | $2,327.97万 | -0.35% |
| 26 |
牛来牛来 (Niu Lai)
|
$0.07087 | $0.0738 | $0.06228 | $1,289.86万 | $6,746.68万 | 13.79% |
| 335 |
MBLMovieBloc
|
$0.000676 | $0.000676 | $0.000605 | $33.86万 | $1,150.64万 | 11.55% |
| 331 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 639 |
COHRBCOHRB
|
$217.22 | $217.67 | $213.03 | $3.67万 | — | 1.81% |
| 655 |
BOTBBOTB
|
$21.74 | $21.78 | $20.60 | $2.51万 | — | 3.87% |
| 270 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 408 |
OSMOOsmosis
|
$0.0479 | $0.0494 | $0.0469 | $25.50万 | $3,578.58万 | -2.64% |
| 507 |
FTTFTX Token
|
$0.2354 | $0.2414 | $0.2325 | $14.27万 | $3,190.45万 | -2.24% |
| 178 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,336.84万 | -17.05% |
相关站点
共 40 个
Bitcoin _数字货币市值
Aave _比特币
COTI _加密货币行情
TRON _以太坊ETH价格
Injective _BTC行情
Avalanche _数字货币市值
GOOGLB _数字货币市值
Aerodrome _BTC行情
Hashflow _加密货币行情
Internet _比特币
Lisk _以太坊ETH价格
Sui _币种排行
Near Protocol _比特币行情
Stellar _比特币
BNB _比特币
Mitosis _加密货币行情
Zcash _数字货币市值
Mitosis _比特币行情
Hashflow _币种排行
Avalanche _比特币
Bubblemaps _加密货币行情
Aave _比特币行情
Pepe _比特币行情
Plume _数字货币市值
Pepe _BTC行情
Lisk _BTC行情
RWUSD _以太坊ETH价格
Filecoin _币种排行
Origin _以太坊ETH价格
Origin _比特币
Solana _数字货币市值
Pepe _币种排行
USDC _BTC行情
Ethereum _以太坊ETH价格
Bitcoin _数字货币市值
Bitcoin _数字货币市值
USD1 _币种排行
Injective _比特币
Litecoin _加密货币行情
Cardano _数字货币市值