24H 最高$0.0284
24H 最低$0.0258
今日开盘$0.0277
24H 成交量$10.54万
流通市值$84.72万
24H 涨跌额(-$0.00)
历史最高$2.0762
最高日期2018-01-10
历史最低$0.0086
最低日期2025-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 381 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 343 |
CHZChiliz
|
$0.01212 | $0.01248 | $0.01206 | $35.39万 | $1.29亿 | -1.86% |
| 368 |
BOMEBOOK OF MEME
|
$0.0006129 | $0.0006285 | $0.0006058 | $31.80万 | $4,266.92万 | 0.51% |
| 441 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 301 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $171.80万 | -16.00% |
| 187 |
BNCBBNCB
|
$5.07 | $5.14 | $5.05 | $78.95万 | — | 0.00% |
| 172 |
TUTTUTORIAL
|
$0.01815 | $0.01827 | $0.01706 | $88.23万 | $1,712.91万 | 2.20% |
| 106 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 668 |
IRENBIRENB
|
$24.42 | $24.46 | $24.14 | $9,683.22 | — | 0.91% |
| 132 |
BLURBlur
|
$0.00792 | $0.00833 | $0.00791 | $124.58万 | $2,324.94万 | -3.06% |
| 476 |
METISMetis Token
|
$2.84 | $2.94 | $2.81 | $16.78万 | $2,328.83万 | -2.07% |
| 27 |
牛来牛来 (Niu Lai)
|
$0.06878 | $0.07222 | $0.05366 | $993.63万 | $7,014.86万 | 26.60% |
| 224 |
MBLMovieBloc
|
$0.000623 | $0.000711 | $0.000595 | $65.16万 | $1,158.95万 | -3.71% |
| 351 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $49.55万 | -0.43% |
| 674 |
COHRBCOHRB
|
$214.43 | $214.49 | $211.85 | $7,406.89 | — | 0.93% |
| 652 |
BOTBBOTB
|
$20.83 | $21.12 | $20.70 | $1.45万 | — | -0.38% |
| 292 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 390 |
OSMOOsmosis
|
$0.0473 | $0.0516 | $0.0471 | $28.27万 | $3,533.80万 | -6.89% |
| 529 |
FTTFTX Token
|
$0.238 | $0.2441 | $0.235 | $12.93万 | $3,215.20万 | -2.50% |
| 185 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,333.77万 | -17.05% |
相关站点
共 40 个
NVDAB _比特币
LayerZero _比特币行情
CRCLB _比特币
Bitcoin Cash _比特币
Tether Gold _以太坊ETH价格
NFPrompt _加密货币行情
Bitcoin Cash _币种排行
Initia _币种排行
Hyperliquid _数字货币市值
Ripple USD _数字货币市值
Near Protocol _比特币
Bitcoin _币种排行
Pump.fun _以太坊ETH价格
Avalanche _BTC行情
OFFICIAL TRUMP _BTC行情
Celestia _比特币行情
Ripple USD _币种排行
INTCB _币种排行
Pendle _以太坊ETH价格
Plasma _以太坊ETH价格
First Digital _比特币
Solana _数字货币市值
Bitcoin _BTC行情
United Stables _数字货币市值
Aptos _比特币
NVDAB _BTC行情
LayerZero _BTC行情
Celo _数字货币市值
Hashflow _比特币行情
Succinct _币种排行
BNB _BTC行情
Ripple USD _以太坊ETH价格
Uniswap _以太坊ETH价格
Renzo _比特币行情
TRON _比特币行情
Lisk _以太坊ETH价格
Quant _比特币
Quant _比特币
Arbitrum _比特币行情
Vanar Chain _以太坊ETH价格