24H 最高$0.722
24H 最低$0.701
今日开盘$0.717
24H 成交量$5.06万
流通市值$450.90万
24H 涨跌额(-$0.01)
历史最高$29.88
最高日期2020-12-01
历史最低$0.662
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 358 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 365 |
CHZChiliz
|
$0.01214 | $0.01226 | $0.01191 | $29.00万 | $1.28亿 | -0.08% |
| 314 |
BOMEBOOK OF MEME
|
$0.0006048 | $0.0006285 | $0.0005983 | $35.76万 | $4,201.10万 | -1.32% |
| 430 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 271 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $170.56万 | -16.00% |
| 138 |
BNCBBNCB
|
$5.07 | $5.16 | $5.02 | $110.02万 | — | -0.20% |
| 140 |
TUTTUTORIAL
|
$0.0181 | $0.01847 | $0.01706 | $108.83万 | $1,716.33万 | 4.69% |
| 107 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 664 |
IRENBIRENB
|
$24.22 | $24.46 | $24.15 | $1.02万 | — | -0.04% |
| 143 |
BLURBlur
|
$0.00793 | $0.00824 | $0.00782 | $105.57万 | $2,352.78万 | -1.49% |
| 516 |
METISMetis Token
|
$2.84 | $2.90 | $2.80 | $13.62万 | $2,327.97万 | 0.71% |
| 25 |
牛来牛来 (Niu Lai)
|
$0.0696 | $0.07222 | $0.06031 | $1,152.23万 | $6,746.68万 | 13.82% |
| 323 |
MBLMovieBloc
|
$0.00064 | $0.000653 | $0.000595 | $34.85万 | $1,150.64万 | 6.85% |
| 329 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 667 |
COHRBCOHRB
|
$213.81 | $214.56 | $212.66 | $9,055.80 | — | 0.54% |
| 643 |
BOTBBOTB
|
$20.83 | $20.98 | $20.60 | $1.86万 | — | -0.19% |
| 266 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 411 |
OSMOOsmosis
|
$0.0483 | $0.0498 | $0.0471 | $23.19万 | $3,578.58万 | -1.03% |
| 500 |
FTTFTX Token
|
$0.2351 | $0.2414 | $0.2325 | $14.38万 | $3,190.45万 | -2.00% |
| 171 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,336.84万 | -17.05% |
相关站点
共 40 个
CoW Protocol _BTC行情
Reserve Rights _币种排行
COTI _以太坊ETH价格
Arbitrum _BTC行情
Initia _加密货币行情
Chainlink _以太坊ETH价格
Ondo _比特币
Pudgy Penguins _比特币行情
Morpho _币种排行
SNDKB _加密货币行情
Arbitrum _BTC行情
Origin _比特币行情
Stacks _BTC行情
Hedera _以太坊ETH价格
Celestia _比特币
LayerZero _以太坊ETH价格
Plume _以太坊ETH价格
CoW Protocol _BTC行情
Gravity _以太坊ETH价格
XRP _币种排行
Plume _比特币行情
Ethereum _币种排行
Bitcoin _比特币
Artificial _数字货币市值
Hemi _以太坊ETH价格
Gravity _以太坊ETH价格
First Digital _BTC行情
Pepe _比特币
Ripple USD _加密货币行情
GOOGLB _币种排行
BitTensor _以太坊ETH价格
Pepe _比特币
Midnight _比特币行情
TONToken _加密货币行情
Plume _币种排行
CoW Protocol _以太坊ETH价格
LayerZero _以太坊ETH价格
牛来 _数字货币市值
Sophon _比特币
Bitcoin Cash _加密货币行情