24H 最高$0.1418
24H 最低$0.1351
今日开盘$0.1363
24H 成交量$81.07万
流通市值$301.75万
24H 涨跌额($0.00)
历史最高$17.25
最高日期2023-12-01
历史最低$0.0618
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 361 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 338 |
CHZChiliz
|
$0.01213 | $0.01236 | $0.01206 | $33.70万 | $1.29亿 | -1.78% |
| 364 |
BOMEBOOK OF MEME
|
$0.0006093 | $0.0006285 | $0.0006067 | $29.28万 | $4,266.92万 | -1.04% |
| 430 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 287 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $171.80万 | -16.00% |
| 158 |
BNCBBNCB
|
$5.12 | $5.16 | $5.07 | $95.50万 | — | 0.79% |
| 151 |
TUTTUTORIAL
|
$0.01805 | $0.01847 | $0.01706 | $100.88万 | $1,712.91万 | 2.79% |
| 103 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 668 |
IRENBIRENB
|
$24.32 | $24.46 | $24.17 | $9,093.81 | — | 0.45% |
| 132 |
BLURBlur
|
$0.00808 | $0.00826 | $0.00789 | $114.87万 | $2,324.94万 | -1.34% |
| 489 |
METISMetis Token
|
$2.85 | $2.91 | $2.81 | $14.95万 | $2,328.83万 | -1.72% |
| 26 |
牛来牛来 (Niu Lai)
|
$0.06791 | $0.07222 | $0.05863 | $1,125.69万 | $7,014.86万 | 14.71% |
| 214 |
MBLMovieBloc
|
$0.000638 | $0.000711 | $0.000595 | $64.63万 | $1,158.95万 | -3.19% |
| 336 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $49.55万 | -0.43% |
| 675 |
COHRBCOHRB
|
$214.15 | $214.56 | $212.41 | $7,086.11 | — | 0.75% |
| 648 |
BOTBBOTB
|
$20.81 | $21.03 | $20.60 | $1.54万 | — | -1.05% |
| 278 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 393 |
OSMOOsmosis
|
$0.0482 | $0.0505 | $0.0471 | $25.58万 | $3,533.80万 | -4.55% |
| 507 |
FTTFTX Token
|
$0.237 | $0.2421 | $0.235 | $13.73万 | $3,215.20万 | -1.21% |
| 182 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,333.77万 | -17.05% |
相关站点
共 40 个
Ethereum _加密货币行情
Solv Protocol _数字货币市值
Bitcoin _比特币
Initia _BTC行情
USDC _比特币行情
Holo _比特币行情
Ethena _BTC行情
Nillion _加密货币行情
Hedera _比特币行情
Tether Gold _币种排行
Aster _BTC行情
Gram _数字货币市值
Initia _币种排行
Morpho _加密货币行情
Bubblemaps _以太坊ETH价格
Holo _加密货币行情
Dogecoin _比特币
THORChain _数字货币市值
Plume _BTC行情
Stacks _比特币
Cardano _数字货币市值
Starknet _数字货币市值
Hyperliquid _币种排行
Aster _加密货币行情
Tether Gold _比特币
Holo _BTC行情
BIO Protocol _BTC行情
TRON _以太坊ETH价格
Initia _以太坊ETH价格
EUR _加密货币行情
Ethereum _BTC行情
Near Protocol _比特币行情
Ethereum _加密货币行情
Initia _币种排行
CRCLB _数字货币市值
BUSD _以太坊ETH价格
Reserve Rights _BTC行情
Tether Gold _比特币行情
Pepe _比特币行情
PancakeSwap _加密货币行情